Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:02:3100,0000,001010 002,00910 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:02:3000,0000,001010 002,00910 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:02:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:02:2900,0000,0000,00510 002,00410 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:01:0100,0000,001010 002,00910 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:00:5800,0000,001010 002,00910 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0011 340,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0011 340,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:57:1500,0000,001010 002,00910 500,00511 020,0011 340,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:57:1300,0000,001010 002,00910 500,00511 020,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:57:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:57:1300,0000,0000,00510 002,00410 500,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:55:4700,0000,001010 002,00910 500,00511 026,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:55:4500,0000,001010 002,00910 500,00511 026,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:55:4400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:55:4400,0000,0000,00510 002,00410 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:55:4400,0000,0000,00510 002,00410 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:54:1500,0000,001010 002,00910 500,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:54:1300,0000,001010 002,00910 500,00511 014,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:54:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:54:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:54:1300,0000,0000,00510 002,00410 500,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:50:3000,0000,001010 002,00910 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:50:2800,0000,001010 002,00910 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:50:2700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:50:2700,0000,0000,00510 002,00410 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:50:2700,0000,0000,00510 002,00410 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:49:0100,0000,001010 002,00910 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:48:5800,0000,001010 002,00910 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:48:5700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:48:5700,0000,0000,00510 002,00410 500,0011 330,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:48:1500,0000,001010 002,00910 500,00511 010,0011 330,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:48:1300,0000,001010 002,00910 500,00511 010,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:48:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:48:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:48:1300,0000,0000,00510 002,00410 500,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:43:0200,0000,001010 002,00910 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:42:5900,0000,001010 002,00910 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:42:5900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:42:5900,0000,0000,00510 002,00410 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:42:5900,0000,0000,00510 002,00410 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:40:4700,0000,001010 002,00910 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:40:4400,0000,001010 002,00910 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:40:4400,0000,001010 002,00910 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:40:4400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:40:4400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:40:4300,0000,0000,00510 002,00410 500,0011 348,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:39:1500,0000,001010 002,00910 500,00511 028,0011 348,00513 000,001513 806,001613 924,001715 950,0018